Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2832.0 2835.0 2832.0 2835.0 1000.00
25 Jun, 2024 2832.0 2835.0 2832.0 2835.0 1100.00
24 Jun, 2024 2832.0 2857.0 2832.0 2832.0 2400.00
21 Jun, 2024 2832.0 2832.0 2832.0 2832.0 -
20 Jun, 2024 2841.0 2841.0 2832.0 2832.0 1900.00
19 Jun, 2024 2838.0 2838.0 2830.0 2835.0 600.00
18 Jun, 2024 2814.0 2838.0 2814.0 2838.0 400.00
17 Jun, 2024 2814.0 2835.0 2814.0 2814.0 600.00
14 Jun, 2024 2799.0 2814.0 2799.0 2813.0 1000.00
13 Jun, 2024 2801.0 2848.0 2801.0 2814.0 900.00