Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2425.0 2425.0 2425.0 2425.0 200.00
20 Nov, 2024 2428.0 2428.0 2401.0 2425.0 2700.00
19 Nov, 2024 2429.0 2435.0 2417.0 2422.0 1900.00
18 Nov, 2024 2428.0 2428.0 2421.0 2421.0 600.00
15 Nov, 2024 2399.0 2433.0 2399.0 2433.0 700.00
14 Nov, 2024 2390.0 2395.0 2389.0 2395.0 700.00
13 Nov, 2024 2369.0 2370.0 2351.0 2360.0 700.00
12 Nov, 2024 2369.0 2369.0 2369.0 2369.0 -
11 Nov, 2024 2369.0 2369.0 2369.0 2369.0 100.00
08 Nov, 2024 2380.0 2390.0 2360.0 2390.0 600.00