Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2389.0 | 2398.0 | 2388.0 | 2398.0 | 700.00 |
| 05 Dec, 2024 | 2419.0 | 2420.0 | 2388.0 | 2389.0 | 2200.00 |
| 04 Dec, 2024 | 2394.0 | 2400.0 | 2391.0 | 2391.0 | 700.00 |
| 03 Dec, 2024 | 2400.0 | 2405.0 | 2387.0 | 2395.0 | 1600.00 |
| 02 Dec, 2024 | 2384.0 | 2400.0 | 2384.0 | 2390.0 | 1100.00 |
| 29 Nov, 2024 | 2400.0 | 2414.0 | 2381.0 | 2414.0 | 1400.00 |
| 28 Nov, 2024 | 2380.0 | 2402.0 | 2380.0 | 2380.0 | 700.00 |
| 27 Nov, 2024 | 2400.0 | 2400.0 | 2395.0 | 2395.0 | 400.00 |
| 26 Nov, 2024 | 2417.0 | 2417.0 | 2400.0 | 2400.0 | 1900.00 |
| 25 Nov, 2024 | 2425.0 | 2425.0 | 2425.0 | 2425.0 | 200.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF