Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2837.0 2837.0 2837.0 2837.0 -
09 Jul, 2024 2837.0 2838.0 2837.0 2837.0 500.00
08 Jul, 2024 2839.0 2839.0 2839.0 2839.0 100.00
05 Jul, 2024 2842.0 2842.0 2842.0 2842.0 100.00
04 Jul, 2024 2825.0 2825.0 2822.0 2824.0 1200.00
03 Jul, 2024 2826.0 2826.0 2826.0 2826.0 500.00
02 Jul, 2024 2826.0 2826.0 2826.0 2826.0 300.00
01 Jul, 2024 2844.0 2844.0 2844.0 2844.0 200.00
28 Jun, 2024 2830.0 2844.0 2830.0 2844.0 200.00
27 Jun, 2024 2835.0 2835.0 2835.0 2835.0 900.00