Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2814.0 2814.0 2814.0 2814.0 700.00
11 Jun, 2024 2814.0 2814.0 2814.0 2814.0 500.00
10 Jun, 2024 2812.0 2814.0 2812.0 2814.0 1700.00
07 Jun, 2024 2840.0 2840.0 2813.0 2813.0 1000.00
06 Jun, 2024 2840.0 2840.0 2840.0 2840.0 500.00
05 Jun, 2024 2820.0 2835.0 2820.0 2835.0 100.00
04 Jun, 2024 2831.0 2835.0 2831.0 2835.0 1200.00
03 Jun, 2024 2851.0 2851.0 2835.0 2835.0 1000.00
31 May, 2024 2867.0 2867.0 2867.0 2867.0 -
30 May, 2024 2867.0 2867.0 2867.0 2867.0 -