Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2399.0 | 2399.0 | 2350.0 | 2398.0 | 1500.00 |
| 06 Nov, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 05 Nov, 2024 | 2395.0 | 2400.0 | 2395.0 | 2400.0 | 200.00 |
| 01 Nov, 2024 | 2377.0 | 2377.0 | 2355.0 | 2355.0 | 200.00 |
| 31 Oct, 2024 | 2379.0 | 2380.0 | 2374.0 | 2380.0 | 1100.00 |
| 30 Oct, 2024 | 2379.0 | 2379.0 | 2379.0 | 2379.0 | 600.00 |
| 29 Oct, 2024 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 300.00 |
| 28 Oct, 2024 | 2370.0 | 2370.0 | 2348.0 | 2351.0 | 1600.00 |
| 25 Oct, 2024 | 2369.0 | 2385.0 | 2369.0 | 2371.0 | 700.00 |
| 24 Oct, 2024 | 2380.0 | 2400.0 | 2340.0 | 2360.0 | 3100.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF