Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2979.0 2980.0 2979.0 2980.0 400.00
14 May, 2024 2925.0 2975.0 2925.0 2974.0 300.00
13 May, 2024 2964.0 2964.0 2964.0 2964.0 100.00
10 May, 2024 2950.0 2950.0 2950.0 2950.0 200.00
09 May, 2024 2950.0 2950.0 2950.0 2950.0 -
08 May, 2024 2950.0 2950.0 2950.0 2950.0 200.00
07 May, 2024 2960.0 2960.0 2960.0 2960.0 200.00
02 May, 2024 2958.0 2959.0 2958.0 2959.0 200.00
01 May, 2024 2930.0 2970.0 2911.0 2970.0 800.00
30 Apr, 2024 2940.0 2969.0 2923.0 2969.0 500.00