Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2328.0 2331.0 2328.0 2331.0 200.00
07 Oct, 2024 2342.0 2342.0 2329.0 2329.0 500.00
04 Oct, 2024 2322.0 2322.0 2322.0 2322.0 -
03 Oct, 2024 2322.0 2322.0 2322.0 2322.0 100.00
02 Oct, 2024 2308.0 2308.0 2302.0 2302.0 200.00
01 Oct, 2024 2312.0 2312.0 2312.0 2312.0 200.00
30 Sep, 2024 2291.0 2304.0 2291.0 2302.0 1000.00
27 Sep, 2024 2307.0 2316.0 2307.0 2316.0 500.00
26 Sep, 2024 2296.0 2306.0 2296.0 2306.0 400.00
25 Sep, 2024 2342.0 2342.0 2342.0 2342.0 100.00