Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2400.0 | 2400.0 | 2398.0 | 2400.0 | 1000.00 |
| 08 Jan, 2025 | 2392.0 | 2400.0 | 2392.0 | 2396.0 | 2300.00 |
| 07 Jan, 2025 | 2400.0 | 2461.0 | 2390.0 | 2400.0 | 6800.00 |
| 06 Jan, 2025 | 2401.0 | 2402.0 | 2380.0 | 2385.0 | 1400.00 |
| 30 Dec, 2024 | 2386.0 | 2408.0 | 2385.0 | 2401.0 | 1600.00 |
| 27 Dec, 2024 | 2390.0 | 2404.0 | 2390.0 | 2390.0 | 1200.00 |
| 26 Dec, 2024 | 2400.0 | 2400.0 | 2390.0 | 2390.0 | 800.00 |
| 25 Dec, 2024 | 2391.0 | 2404.0 | 2391.0 | 2404.0 | 900.00 |
| 24 Dec, 2024 | 2400.0 | 2400.0 | 2390.0 | 2390.0 | 1300.00 |
| 23 Dec, 2024 | 2386.0 | 2400.0 | 2386.0 | 2400.0 | 6000.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF