Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2241.0 2320.0 2241.0 2280.0 400.00
07 Aug, 2024 2255.0 2262.0 2210.0 2238.0 2400.00
06 Aug, 2024 2200.0 2210.0 2150.0 2205.0 13.5 Thousand
05 Aug, 2024 2590.0 2590.0 2200.0 2200.0 13.1 Thousand
02 Aug, 2024 2701.0 2705.0 2590.0 2590.0 13.3 Thousand
01 Aug, 2024 2800.0 2800.0 2787.0 2787.0 3400.00
31 Jul, 2024 2822.0 2822.0 2822.0 2822.0 -
30 Jul, 2024 2822.0 2822.0 2822.0 2822.0 -
29 Jul, 2024 2802.0 2822.0 2802.0 2822.0 3600.00
26 Jul, 2024 2802.0 2802.0 2802.0 2802.0 -