Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2400.0 | 2400.0 | 2386.0 | 2387.0 | 2200.00 |
| 19 Dec, 2024 | 2395.0 | 2407.0 | 2389.0 | 2407.0 | 2100.00 |
| 18 Dec, 2024 | 2383.0 | 2400.0 | 2383.0 | 2400.0 | 4300.00 |
| 17 Dec, 2024 | 2383.0 | 2383.0 | 2383.0 | 2383.0 | 300.00 |
| 16 Dec, 2024 | 2390.0 | 2394.0 | 2383.0 | 2383.0 | 1100.00 |
| 13 Dec, 2024 | 2390.0 | 2400.0 | 2390.0 | 2400.0 | 500.00 |
| 12 Dec, 2024 | 2398.0 | 2400.0 | 2388.0 | 2399.0 | 1000.00 |
| 11 Dec, 2024 | 2388.0 | 2398.0 | 2387.0 | 2398.0 | 900.00 |
| 10 Dec, 2024 | 2399.0 | 2399.0 | 2389.0 | 2389.0 | 400.00 |
| 09 Dec, 2024 | 2398.0 | 2399.0 | 2398.0 | 2399.0 | 2100.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF