Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2800.0 2802.0 2787.0 2802.0 500.00
24 Jul, 2024 2810.0 2810.0 2801.0 2803.0 1700.00
23 Jul, 2024 2830.0 2830.0 2830.0 2830.0 -
22 Jul, 2024 2852.0 2852.0 2824.0 2830.0 3000.00
19 Jul, 2024 2831.0 2840.0 2829.0 2830.0 1400.00
18 Jul, 2024 2830.0 2841.0 2830.0 2841.0 1000.00
17 Jul, 2024 2852.0 2852.0 2831.0 2844.0 1800.00
16 Jul, 2024 2846.0 2850.0 2840.0 2846.0 2000.00
12 Jul, 2024 2837.0 2837.0 2837.0 2837.0 -
11 Jul, 2024 2837.0 2837.0 2836.0 2837.0 2000.00