Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2800.0 2800.0 2787.0 2787.0 3400.00
31 Jul, 2024 2822.0 2822.0 2822.0 2822.0 -
30 Jul, 2024 2822.0 2822.0 2822.0 2822.0 -
29 Jul, 2024 2802.0 2822.0 2802.0 2822.0 3600.00
26 Jul, 2024 2802.0 2802.0 2802.0 2802.0 -
25 Jul, 2024 2800.0 2802.0 2787.0 2802.0 500.00
24 Jul, 2024 2810.0 2810.0 2801.0 2803.0 1700.00
23 Jul, 2024 2830.0 2830.0 2830.0 2830.0 -
22 Jul, 2024 2852.0 2852.0 2824.0 2830.0 3000.00
19 Jul, 2024 2831.0 2840.0 2829.0 2830.0 1400.00