Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2945.0 2945.0 2945.0 2945.0 100.00
28 Feb, 2024 3010.0 3010.0 2992.0 2992.0 200.00
27 Feb, 2024 3010.0 3010.0 3010.0 3010.0 -
26 Feb, 2024 2994.0 3045.0 2958.0 3010.0 1400.00
22 Feb, 2024 3050.0 3050.0 3050.0 3050.0 -
21 Feb, 2024 3050.0 3050.0 3050.0 3050.0 -
20 Feb, 2024 3080.0 3080.0 2980.0 3050.0 2100.00
19 Feb, 2024 3035.0 3050.0 3015.0 3050.0 900.00
16 Feb, 2024 3020.0 3030.0 3020.0 3030.0 200.00
15 Feb, 2024 3010.0 3030.0 3010.0 3025.0 300.00