Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2885.0 2885.0 2841.0 2872.0 600.00
12 Dec, 2023 2862.0 2886.0 2840.0 2886.0 1000.00
11 Dec, 2023 2900.0 2900.0 2870.0 2890.0 1200.00
08 Dec, 2023 2875.0 2875.0 2875.0 2875.0 300.00
07 Dec, 2023 2853.0 2875.0 2852.0 2875.0 500.00
06 Dec, 2023 2884.0 2884.0 2880.0 2880.0 200.00
05 Dec, 2023 2881.0 2881.0 2881.0 2881.0 -
04 Dec, 2023 2867.0 2881.0 2862.0 2881.0 500.00
01 Dec, 2023 2852.0 2873.0 2852.0 2873.0 500.00
30 Nov, 2023 2873.0 2873.0 2873.0 2873.0 -