Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2964.0 2964.0 2964.0 2964.0 100.00
10 May, 2024 2950.0 2950.0 2950.0 2950.0 200.00
09 May, 2024 2950.0 2950.0 2950.0 2950.0 -
08 May, 2024 2950.0 2950.0 2950.0 2950.0 200.00
07 May, 2024 2960.0 2960.0 2960.0 2960.0 200.00
02 May, 2024 2958.0 2959.0 2958.0 2959.0 200.00
01 May, 2024 2930.0 2970.0 2911.0 2970.0 800.00
30 Apr, 2024 2940.0 2969.0 2923.0 2969.0 500.00
26 Apr, 2024 2973.0 2973.0 2969.0 2969.0 300.00
25 Apr, 2024 2936.0 2936.0 2936.0 2936.0 -