Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2908.0 | 2915.0 | 2882.0 | 2899.0 | 1200.00 |
| 20 Dec, 2023 | 2904.0 | 2911.0 | 2885.0 | 2908.0 | 1800.00 |
| 19 Dec, 2023 | 2875.0 | 2921.0 | 2869.0 | 2880.0 | 2600.00 |
| 18 Dec, 2023 | 2847.0 | 2878.0 | 2838.0 | 2877.0 | 2500.00 |
| 15 Dec, 2023 | 2850.0 | 2850.0 | 2848.0 | 2848.0 | 300.00 |
| 14 Dec, 2023 | 2871.0 | 2871.0 | 2842.0 | 2842.0 | 200.00 |
| 13 Dec, 2023 | 2885.0 | 2885.0 | 2841.0 | 2872.0 | 600.00 |
| 12 Dec, 2023 | 2862.0 | 2886.0 | 2840.0 | 2886.0 | 1000.00 |
| 11 Dec, 2023 | 2900.0 | 2900.0 | 2870.0 | 2890.0 | 1200.00 |
| 08 Dec, 2023 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 300.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF