Kyoei Security Service Co., Ltd. (7058.T)
JPY 2490.0
(-0.4%)
JPY 2490.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2927.0 | 2972.0 | 2927.0 | 2972.0 | 700.00 |
| 16 Oct, 2023 | 2901.0 | 2908.0 | 2900.0 | 2908.0 | 700.00 |
| 13 Oct, 2023 | 2970.0 | 2973.0 | 2950.0 | 2950.0 | 800.00 |
| 12 Oct, 2023 | 2950.0 | 2970.0 | 2950.0 | 2970.0 | 600.00 |
| 11 Oct, 2023 | 2952.0 | 2972.0 | 2929.0 | 2971.0 | 1500.00 |
| 10 Oct, 2023 | 2905.0 | 2967.0 | 2905.0 | 2967.0 | 600.00 |
| 06 Oct, 2023 | 2881.0 | 2895.0 | 2881.0 | 2895.0 | 900.00 |
| 05 Oct, 2023 | 2906.0 | 2906.0 | 2884.0 | 2884.0 | 500.00 |
| 04 Oct, 2023 | 2869.0 | 2908.0 | 2867.0 | 2908.0 | 600.00 |
| 03 Oct, 2023 | 2892.0 | 2960.0 | 2852.0 | 2919.0 | 3500.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF