TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1152.0 1230.0 1152.0 1204.0 10.8 Thousand
05 Aug, 2024 1301.0 1301.0 1161.0 1161.0 28.6 Thousand
02 Aug, 2024 1590.0 1590.0 1450.0 1461.0 19.2 Thousand
01 Aug, 2024 1862.0 1862.0 1670.0 1690.0 8800.00
31 Jul, 2024 1902.0 1902.0 1860.0 1902.0 2100.00
30 Jul, 2024 1866.0 1904.0 1866.0 1902.0 1700.00
29 Jul, 2024 1834.0 1866.0 1833.0 1866.0 2200.00
26 Jul, 2024 1872.0 1872.0 1866.0 1866.0 1200.00
25 Jul, 2024 1891.0 1908.0 1841.0 1872.0 2200.00
24 Jul, 2024 1944.0 1944.0 1922.0 1922.0 1700.00