TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1910.0 1939.0 1910.0 1937.0 900.00
05 Jul, 2024 1919.0 1938.0 1904.0 1920.0 1300.00
04 Jul, 2024 1930.0 1930.0 1891.0 1919.0 1700.00
03 Jul, 2024 1871.0 1930.0 1871.0 1930.0 3700.00
02 Jul, 2024 1916.0 1938.0 1871.0 1871.0 5100.00
01 Jul, 2024 1888.0 1917.0 1876.0 1915.0 4700.00
28 Jun, 2024 1890.0 1891.0 1866.0 1876.0 3800.00
27 Jun, 2024 1791.0 1886.0 1791.0 1886.0 3800.00
26 Jun, 2024 1850.0 1866.0 1826.0 1831.0 3100.00
25 Jun, 2024 1845.0 1850.0 1845.0 1850.0 1500.00