TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1891.0 1908.0 1841.0 1872.0 2200.00
24 Jul, 2024 1944.0 1944.0 1922.0 1922.0 1700.00
23 Jul, 2024 1905.0 1944.0 1905.0 1944.0 2200.00
22 Jul, 2024 1955.0 1955.0 1900.0 1945.0 2000.00
19 Jul, 2024 1928.0 1955.0 1928.0 1955.0 1100.00
18 Jul, 2024 1939.0 1955.0 1922.0 1955.0 4200.00
17 Jul, 2024 1955.0 1970.0 1928.0 1955.0 4900.00
16 Jul, 2024 1943.0 1968.0 1943.0 1955.0 2600.00
12 Jul, 2024 1899.0 1943.0 1862.0 1943.0 4500.00
11 Jul, 2024 1925.0 1944.0 1910.0 1919.0 2600.00