TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1356.0 | 1356.0 | 1356.0 | 1356.0 | 400.00 |
| 02 Jun, 2025 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 400.00 |
| 30 May, 2025 | 1358.0 | 1385.0 | 1358.0 | 1385.0 | 300.00 |
| 29 May, 2025 | 1389.0 | 1389.0 | 1346.0 | 1369.0 | 3800.00 |
| 28 May, 2025 | 1398.0 | 1398.0 | 1368.0 | 1389.0 | 4200.00 |
| 27 May, 2025 | 1400.0 | 1400.0 | 1380.0 | 1390.0 | 1100.00 |
| 26 May, 2025 | 1371.0 | 1375.0 | 1366.0 | 1370.0 | 4000.00 |
| 23 May, 2025 | 1280.0 | 1372.0 | 1280.0 | 1365.0 | 9700.00 |
| 22 May, 2025 | 1255.0 | 1291.0 | 1227.0 | 1287.0 | 2800.00 |
| 21 May, 2025 | 1252.0 | 1255.0 | 1252.0 | 1255.0 | 600.00 |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG