TDSE Inc. (7046.T)

JPY 1168.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1129.0 1174.0 1115.0 1131.0 4000.00
27 Dec, 2024 1130.0 1144.0 1122.0 1125.0 6600.00
26 Dec, 2024 1136.0 1143.0 1124.0 1126.0 8900.00
25 Dec, 2024 1149.0 1149.0 1137.0 1140.0 3000.00
24 Dec, 2024 1153.0 1153.0 1138.0 1138.0 3100.00
23 Dec, 2024 1185.0 1185.0 1153.0 1157.0 5200.00
20 Dec, 2024 1171.0 1197.0 1171.0 1185.0 2900.00
19 Dec, 2024 1190.0 1190.0 1162.0 1168.0 3500.00
18 Dec, 2024 1170.0 1200.0 1168.0 1197.0 7500.00
17 Dec, 2024 1170.0 1174.0 1155.0 1174.0 4400.00