TDSE Inc. (7046.T)

JPY 1168.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1177.0 1177.0 1155.0 1168.0 3700.00
13 Dec, 2024 1169.0 1174.0 1150.0 1173.0 7900.00
12 Dec, 2024 1152.0 1168.0 1140.0 1155.0 6300.00
11 Dec, 2024 1140.0 1171.0 1126.0 1140.0 9300.00
10 Dec, 2024 1133.0 1142.0 1133.0 1140.0 1100.00
09 Dec, 2024 1137.0 1146.0 1135.0 1135.0 4600.00
06 Dec, 2024 1146.0 1146.0 1132.0 1142.0 1900.00
05 Dec, 2024 1155.0 1156.0 1142.0 1142.0 2300.00
04 Dec, 2024 1163.0 1170.0 1146.0 1146.0 4100.00
03 Dec, 2024 1154.0 1168.0 1154.0 1163.0 2400.00