TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2170.0 2213.0 2160.0 2208.0 6400.00
19 Sep, 2023 2245.0 2245.0 2168.0 2194.0 12.7 Thousand
15 Sep, 2023 2280.0 2283.0 2201.0 2245.0 23.4 Thousand
14 Sep, 2023 2331.0 2343.0 2260.0 2275.0 15.3 Thousand