TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1550.0 1576.0 1550.0 1576.0 2200.00
16 Jun, 2025 1542.0 1550.0 1542.0 1545.0 1800.00
13 Jun, 2025 1549.0 1573.0 1544.0 1544.0 6600.00
12 Jun, 2025 1500.0 1580.0 1500.0 1563.0 10.2 Thousand
11 Jun, 2025 1498.0 1499.0 1473.0 1499.0 3900.00
10 Jun, 2025 1450.0 1494.0 1450.0 1494.0 6400.00
09 Jun, 2025 1401.0 1435.0 1400.0 1435.0 2000.00
06 Jun, 2025 1410.0 1440.0 1371.0 1371.0 12.3 Thousand
05 Jun, 2025 1390.0 1440.0 1386.0 1440.0 8200.00
04 Jun, 2025 1384.0 1401.0 1377.0 1399.0 2300.00