TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1270.0 1271.0 1246.0 1246.0 800.00
28 Apr, 2025 1265.0 1268.0 1265.0 1268.0 300.00
25 Apr, 2025 1315.0 1315.0 1295.0 1295.0 700.00
24 Apr, 2025 1285.0 1285.0 1285.0 1285.0 100.00
23 Apr, 2025 1269.0 1288.0 1269.0 1287.0 400.00
22 Apr, 2025 1250.0 1323.0 1240.0 1254.0 16.5 Thousand
21 Apr, 2025 1228.0 1241.0 1228.0 1241.0 200.00
18 Apr, 2025 1253.0 1275.0 1215.0 1228.0 1900.00
17 Apr, 2025 1220.0 1220.0 1205.0 1205.0 900.00
16 Apr, 2025 1193.0 1207.0 1180.0 1190.0 2500.00