TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1280.0 1299.0 1275.0 1275.0 1500.00
01 Apr, 2025 1276.0 1308.0 1276.0 1278.0 1300.00
31 Mar, 2025 1363.0 1363.0 1265.0 1299.0 9700.00
28 Mar, 2025 1357.0 1373.0 1357.0 1370.0 900.00
27 Mar, 2025 1400.0 1400.0 1397.0 1397.0 200.00
26 Mar, 2025 1404.0 1405.0 1400.0 1400.0 700.00
25 Mar, 2025 1405.0 1405.0 1397.0 1404.0 1000.00
24 Mar, 2025 1405.0 1417.0 1350.0 1371.0 1400.00
21 Mar, 2025 1405.0 1405.0 1405.0 1405.0 -
19 Mar, 2025 1399.0 1405.0 1399.0 1405.0 500.00