TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1318.0 1333.0 1318.0 1332.0 900.00
03 Mar, 2025 1327.0 1330.0 1316.0 1330.0 1200.00
28 Feb, 2025 1352.0 1367.0 1310.0 1327.0 2500.00
27 Feb, 2025 1348.0 1380.0 1348.0 1367.0 1500.00
26 Feb, 2025 1386.0 1386.0 1337.0 1356.0 1900.00
25 Feb, 2025 1421.0 1421.0 1386.0 1386.0 2300.00
21 Feb, 2025 1400.0 1419.0 1400.0 1403.0 2600.00
20 Feb, 2025 1412.0 1416.0 1400.0 1400.0 2400.00
19 Feb, 2025 1400.0 1430.0 1400.0 1413.0 1300.00
18 Feb, 2025 1409.0 1419.0 1400.0 1419.0 1100.00