TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1193.0 1207.0 1180.0 1190.0 2500.00
15 Apr, 2025 1235.0 1239.0 1220.0 1220.0 2500.00
14 Apr, 2025 1219.0 1279.0 1219.0 1235.0 1900.00
11 Apr, 2025 1081.0 1210.0 1081.0 1210.0 4200.00
10 Apr, 2025 1100.0 1130.0 1083.0 1113.0 2500.00
09 Apr, 2025 1029.0 1029.0 1005.0 1012.0 2400.00
08 Apr, 2025 1031.0 1059.0 1006.0 1032.0 3500.00
07 Apr, 2025 1098.0 1098.0 957.0 1001.0 17.9 Thousand
04 Apr, 2025 1181.0 1181.0 1131.0 1134.0 6800.00
03 Apr, 2025 1245.0 1245.0 1198.0 1205.0 6000.00