TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1794.0 1855.0 1794.0 1806.0 3100.00
20 Jun, 2024 1831.0 1877.0 1805.0 1811.0 4500.00
19 Jun, 2024 1866.0 1880.0 1866.0 1871.0 1900.00
18 Jun, 2024 1860.0 1872.0 1817.0 1870.0 1800.00
17 Jun, 2024 1821.0 1862.0 1820.0 1841.0 2200.00
14 Jun, 2024 1825.0 1865.0 1824.0 1860.0 1500.00
13 Jun, 2024 1844.0 1870.0 1813.0 1865.0 3800.00
12 Jun, 2024 1802.0 1864.0 1802.0 1857.0 2100.00
11 Jun, 2024 1808.0 1860.0 1802.0 1802.0 1700.00
10 Jun, 2024 1776.0 1830.0 1776.0 1810.0 2100.00