TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1469.0 1524.0 1469.0 1524.0 1400.00
19 Aug, 2024 1514.0 1514.0 1460.0 1460.0 2000.00
18 Aug, 2024 1514.0 1514.0 1460.0 1460.0 2000.00
16 Aug, 2024 1477.0 1515.0 1477.0 1515.0 5500.00
15 Aug, 2024 1458.0 1517.0 1458.0 1517.0 2400.00
14 Aug, 2024 1379.0 1462.0 1357.0 1462.0 4500.00
13 Aug, 2024 1321.0 1376.0 1321.0 1376.0 4000.00
12 Aug, 2024 1321.0 1376.0 1321.0 1376.0 4000.00
09 Aug, 2024 1321.0 1346.0 1309.0 1309.0 5800.00
08 Aug, 2024 1276.0 1320.0 1230.0 1295.0 8600.00