TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1400.0 1430.0 1400.0 1425.0 3100.00
11 Sep, 2024 1400.0 1438.0 1370.0 1392.0 5600.00
10 Sep, 2024 1450.0 1450.0 1350.0 1400.0 11.9 Thousand
09 Sep, 2024 1450.0 1537.0 1440.0 1477.0 1500.00
08 Sep, 2024 1450.0 1537.0 1440.0 1477.0 1500.00
06 Sep, 2024 1527.0 1545.0 1501.0 1501.0 1300.00
05 Sep, 2024 1552.0 1599.0 1522.0 1522.0 4400.00
04 Sep, 2024 1500.0 1552.0 1471.0 1540.0 2000.00
03 Sep, 2024 1532.0 1574.0 1532.0 1532.0 1700.00
02 Sep, 2024 1550.0 1589.0 1501.0 1532.0 2400.00