TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1380.0 1380.0 1370.0 1370.0 400.00
11 Oct, 2024 1354.0 1377.0 1351.0 1373.0 1200.00
10 Oct, 2024 1373.0 1373.0 1360.0 1360.0 600.00
09 Oct, 2024 1361.0 1386.0 1361.0 1373.0 1200.00
08 Oct, 2024 1371.0 1371.0 1360.0 1360.0 600.00
07 Oct, 2024 1369.0 1371.0 1356.0 1371.0 3300.00
04 Oct, 2024 1371.0 1385.0 1366.0 1366.0 1700.00
03 Oct, 2024 1393.0 1398.0 1370.0 1398.0 300.00
02 Oct, 2024 1370.0 1382.0 1357.0 1363.0 2600.00
01 Oct, 2024 1374.0 1400.0 1371.0 1400.0 800.00