TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1281.0 1281.0 1220.0 1224.0 1900.00
12 Nov, 2024 1305.0 1314.0 1281.0 1281.0 2200.00
11 Nov, 2024 1301.0 1316.0 1276.0 1316.0 3100.00
08 Nov, 2024 1304.0 1338.0 1304.0 1331.0 900.00
07 Nov, 2024 1308.0 1308.0 1303.0 1308.0 1600.00
06 Nov, 2024 1322.0 1335.0 1306.0 1308.0 2700.00
05 Nov, 2024 1339.0 1354.0 1315.0 1352.0 8700.00
01 Nov, 2024 1342.0 1350.0 1317.0 1330.0 3400.00
31 Oct, 2024 1420.0 1420.0 1378.0 1381.0 5700.00
30 Oct, 2024 1360.0 1545.0 1360.0 1448.0 44.8 Thousand