TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1180.0 1180.0 1175.0 1175.0 2900.00
26 Nov, 2024 1180.0 1185.0 1171.0 1180.0 1800.00
25 Nov, 2024 1196.0 1196.0 1172.0 1180.0 3800.00
22 Nov, 2024 1180.0 1200.0 1179.0 1180.0 2400.00
21 Nov, 2024 1180.0 1180.0 1162.0 1170.0 1700.00
20 Nov, 2024 1180.0 1197.0 1180.0 1180.0 1400.00
19 Nov, 2024 1190.0 1190.0 1176.0 1180.0 2700.00
18 Nov, 2024 1197.0 1197.0 1178.0 1192.0 1100.00
15 Nov, 2024 1220.0 1223.0 1203.0 1203.0 2000.00
14 Nov, 2024 1224.0 1246.0 1219.0 1225.0 2400.00