TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1140.0 1171.0 1126.0 1140.0 9300.00
10 Dec, 2024 1133.0 1142.0 1133.0 1140.0 1100.00
09 Dec, 2024 1137.0 1146.0 1135.0 1135.0 4600.00
06 Dec, 2024 1146.0 1146.0 1132.0 1142.0 1900.00
05 Dec, 2024 1155.0 1156.0 1142.0 1142.0 2300.00
04 Dec, 2024 1163.0 1170.0 1146.0 1146.0 4100.00
03 Dec, 2024 1154.0 1168.0 1154.0 1163.0 2400.00
02 Dec, 2024 1150.0 1174.0 1150.0 1153.0 2200.00
29 Nov, 2024 1125.0 1163.0 1125.0 1150.0 4300.00
28 Nov, 2024 1156.0 1164.0 1125.0 1128.0 9400.00