TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1149.0 1149.0 1137.0 1140.0 3000.00
24 Dec, 2024 1153.0 1153.0 1138.0 1138.0 3100.00
23 Dec, 2024 1185.0 1185.0 1153.0 1157.0 5200.00
20 Dec, 2024 1171.0 1197.0 1171.0 1185.0 2900.00
19 Dec, 2024 1190.0 1190.0 1162.0 1168.0 3500.00
18 Dec, 2024 1170.0 1200.0 1168.0 1197.0 7500.00
17 Dec, 2024 1170.0 1174.0 1155.0 1174.0 4400.00
16 Dec, 2024 1177.0 1177.0 1155.0 1168.0 3700.00
13 Dec, 2024 1169.0 1174.0 1150.0 1173.0 7900.00
12 Dec, 2024 1152.0 1168.0 1140.0 1155.0 6300.00