TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1241.0 1255.0 1230.0 1230.0 2700.00
29 Jan, 2025 1196.0 1250.0 1196.0 1242.0 2400.00
28 Jan, 2025 1213.0 1213.0 1184.0 1197.0 2700.00
27 Jan, 2025 1191.0 1191.0 1183.0 1183.0 500.00
24 Jan, 2025 1193.0 1193.0 1176.0 1191.0 4000.00
23 Jan, 2025 1167.0 1183.0 1167.0 1168.0 1600.00
22 Jan, 2025 1151.0 1181.0 1151.0 1170.0 1100.00
21 Jan, 2025 1166.0 1195.0 1166.0 1181.0 700.00
20 Jan, 2025 1171.0 1194.0 1165.0 1194.0 3700.00
17 Jan, 2025 1157.0 1176.0 1157.0 1171.0 1300.00