TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1185.0 1185.0 1146.0 1169.0 1800.00
14 Jan, 2025 1170.0 1200.0 1150.0 1189.0 6000.00
10 Jan, 2025 1186.0 1186.0 1174.0 1174.0 2100.00
09 Jan, 2025 1172.0 1187.0 1172.0 1186.0 2100.00
08 Jan, 2025 1187.0 1187.0 1171.0 1183.0 3100.00
07 Jan, 2025 1151.0 1190.0 1150.0 1187.0 3600.00
06 Jan, 2025 1133.0 1161.0 1133.0 1145.0 5500.00
30 Dec, 2024 1129.0 1174.0 1115.0 1131.0 4000.00
27 Dec, 2024 1130.0 1144.0 1122.0 1125.0 6600.00
26 Dec, 2024 1136.0 1143.0 1124.0 1126.0 8900.00