TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1378.0 1385.0 1355.0 1369.0 1100.00
27 Sep, 2024 1403.0 1422.0 1403.0 1406.0 1500.00
26 Sep, 2024 1405.0 1427.0 1404.0 1409.0 2000.00
25 Sep, 2024 1438.0 1449.0 1409.0 1409.0 1100.00
24 Sep, 2024 1426.0 1440.0 1400.0 1400.0 10.3 Thousand
20 Sep, 2024 1410.0 1427.0 1410.0 1415.0 1100.00
19 Sep, 2024 1385.0 1430.0 1385.0 1430.0 1300.00
18 Sep, 2024 1404.0 1433.0 1390.0 1415.0 3900.00
17 Sep, 2024 1420.0 1420.0 1401.0 1402.0 1200.00
13 Sep, 2024 1395.0 1420.0 1395.0 1420.0 1600.00