TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1550.0 1589.0 1501.0 1532.0 2400.00
30 Aug, 2024 1608.0 1610.0 1586.0 1590.0 1300.00
29 Aug, 2024 1603.0 1607.0 1571.0 1583.0 3300.00
28 Aug, 2024 1609.0 1609.0 1540.0 1606.0 1200.00
27 Aug, 2024 1592.0 1598.0 1560.0 1580.0 1800.00
26 Aug, 2024 1592.0 1592.0 1540.0 1592.0 1700.00
25 Aug, 2024 1592.0 1592.0 1540.0 1592.0 1700.00
23 Aug, 2024 1520.0 1608.0 1505.0 1591.0 5000.00
22 Aug, 2024 1493.0 1523.0 1482.0 1519.0 4200.00
21 Aug, 2024 1515.0 1531.0 1461.0 1526.0 1800.00