SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 798.0 805.0 797.0 797.0 5800.00
16 Oct, 2024 793.0 800.0 793.0 793.0 4500.00
15 Oct, 2024 798.0 801.0 794.0 795.0 4000.00
11 Oct, 2024 792.0 800.0 792.0 798.0 10.3 Thousand
10 Oct, 2024 802.0 802.0 795.0 795.0 3900.00
09 Oct, 2024 801.0 805.0 783.0 802.0 31.3 Thousand
08 Oct, 2024 808.0 810.0 802.0 802.0 2500.00
07 Oct, 2024 809.0 811.0 806.0 807.0 4200.00
04 Oct, 2024 806.0 814.0 806.0 806.0 4000.00
03 Oct, 2024 815.0 815.0 807.0 808.0 4400.00