SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 777.0 784.0 771.0 784.0 11.3 Thousand
30 Oct, 2024 800.0 801.0 771.0 771.0 80.4 Thousand
29 Oct, 2024 784.0 811.0 784.0 803.0 12.4 Thousand
28 Oct, 2024 780.0 792.0 780.0 787.0 5200.00
25 Oct, 2024 795.0 796.0 780.0 780.0 10.1 Thousand
24 Oct, 2024 783.0 787.0 780.0 787.0 11.2 Thousand
23 Oct, 2024 787.0 791.0 782.0 782.0 9800.00
22 Oct, 2024 794.0 794.0 781.0 786.0 9400.00
21 Oct, 2024 796.0 798.0 793.0 795.0 3700.00
18 Oct, 2024 799.0 800.0 797.0 799.0 1700.00