SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 824.0 824.0 804.0 804.0 27.6 Thousand
29 Sep, 2023 817.0 823.0 807.0 809.0 18.5 Thousand
28 Sep, 2023 825.0 825.0 813.0 817.0 39.4 Thousand
27 Sep, 2023 844.0 847.0 833.0 844.0 37 Thousand
26 Sep, 2023 852.0 856.0 844.0 851.0 26 Thousand
25 Sep, 2023 857.0 857.0 842.0 849.0 24.9 Thousand
22 Sep, 2023 864.0 864.0 841.0 842.0 38.2 Thousand
21 Sep, 2023 858.0 868.0 850.0 866.0 36 Thousand
20 Sep, 2023 850.0 857.0 846.0 855.0 24.7 Thousand
19 Sep, 2023 845.0 850.0 843.0 850.0 15.5 Thousand