SPRIX, Ltd. (7030.T)

JPY 899.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 874.0 898.0 874.0 896.0 1700.00
11 Apr, 2025 842.0 884.0 841.0 874.0 18.9 Thousand
10 Apr, 2025 874.0 876.0 859.0 869.0 9200.00
09 Apr, 2025 878.0 878.0 819.0 824.0 10.9 Thousand
08 Apr, 2025 887.0 898.0 879.0 880.0 8900.00
07 Apr, 2025 797.0 896.0 767.0 887.0 83.1 Thousand
04 Apr, 2025 930.0 940.0 889.0 917.0 48.9 Thousand
03 Apr, 2025 911.0 948.0 911.0 945.0 12.4 Thousand
02 Apr, 2025 983.0 983.0 921.0 949.0 29.3 Thousand
01 Apr, 2025 970.0 1001.0 970.0 980.0 26.1 Thousand