SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 880.0 885.0 876.0 885.0 11.9 Thousand
12 Dec, 2024 880.0 884.0 872.0 881.0 16.7 Thousand
11 Dec, 2024 871.0 886.0 866.0 886.0 45 Thousand
10 Dec, 2024 842.0 870.0 842.0 865.0 33.9 Thousand
09 Dec, 2024 829.0 841.0 829.0 839.0 14.2 Thousand
06 Dec, 2024 826.0 835.0 825.0 830.0 8600.00
05 Dec, 2024 823.0 834.0 823.0 830.0 8700.00
04 Dec, 2024 825.0 827.0 820.0 820.0 10.8 Thousand
03 Dec, 2024 820.0 827.0 820.0 827.0 5300.00
02 Dec, 2024 822.0 825.0 820.0 820.0 16.7 Thousand