SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 925.0 925.0 884.0 889.0 51.3 Thousand
16 Jan, 2025 944.0 948.0 920.0 923.0 33.6 Thousand
15 Jan, 2025 949.0 957.0 919.0 941.0 21.8 Thousand
14 Jan, 2025 963.0 966.0 945.0 952.0 40.4 Thousand
10 Jan, 2025 931.0 968.0 931.0 965.0 35.9 Thousand
09 Jan, 2025 935.0 935.0 927.0 933.0 5400.00
08 Jan, 2025 943.0 943.0 920.0 935.0 19.3 Thousand
07 Jan, 2025 904.0 944.0 895.0 938.0 71.3 Thousand
06 Jan, 2025 904.0 915.0 902.0 904.0 23 Thousand
30 Dec, 2024 924.0 924.0 891.0 911.0 19.7 Thousand