SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 788.0 793.0 787.0 790.0 2900.00
14 Nov, 2024 784.0 795.0 784.0 788.0 4700.00
13 Nov, 2024 788.0 798.0 768.0 788.0 35.5 Thousand
12 Nov, 2024 797.0 880.0 794.0 796.0 55.6 Thousand
11 Nov, 2024 797.0 798.0 792.0 797.0 1100.00
08 Nov, 2024 795.0 800.0 795.0 796.0 2100.00
07 Nov, 2024 792.0 799.0 787.0 799.0 4100.00
06 Nov, 2024 793.0 800.0 790.0 790.0 2100.00
05 Nov, 2024 803.0 803.0 788.0 792.0 7300.00
01 Nov, 2024 775.0 790.0 774.0 790.0 7900.00