SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 815.0 820.0 815.0 820.0 6200.00
28 Nov, 2024 816.0 820.0 810.0 815.0 17.5 Thousand
27 Nov, 2024 815.0 818.0 806.0 813.0 19 Thousand
26 Nov, 2024 812.0 821.0 810.0 816.0 10 Thousand
25 Nov, 2024 820.0 824.0 806.0 810.0 45.5 Thousand
22 Nov, 2024 797.0 807.0 796.0 807.0 16 Thousand
21 Nov, 2024 786.0 796.0 786.0 794.0 36.3 Thousand
20 Nov, 2024 784.0 790.0 784.0 786.0 19.4 Thousand
19 Nov, 2024 784.0 790.0 783.0 784.0 26.1 Thousand
18 Nov, 2024 790.0 790.0 784.0 784.0 10.3 Thousand