SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 795.0 802.0 784.0 800.0 37.5 Thousand
30 Oct, 2023 800.0 806.0 785.0 785.0 90.5 Thousand
27 Oct, 2023 790.0 811.0 790.0 811.0 15.2 Thousand
26 Oct, 2023 798.0 802.0 792.0 793.0 22.8 Thousand
25 Oct, 2023 808.0 811.0 798.0 802.0 30.5 Thousand
24 Oct, 2023 787.0 802.0 781.0 799.0 32.6 Thousand
23 Oct, 2023 796.0 798.0 786.0 787.0 36.5 Thousand
20 Oct, 2023 801.0 809.0 792.0 798.0 35 Thousand
19 Oct, 2023 801.0 815.0 801.0 807.0 23.5 Thousand
18 Oct, 2023 812.0 826.0 808.0 812.0 32.9 Thousand