SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 801.0 808.0 796.0 803.0 19.5 Thousand
14 Nov, 2023 800.0 804.0 798.0 802.0 10.7 Thousand
13 Nov, 2023 805.0 816.0 802.0 802.0 33.9 Thousand
10 Nov, 2023 795.0 808.0 795.0 805.0 12.7 Thousand
09 Nov, 2023 805.0 813.0 803.0 810.0 19.4 Thousand
08 Nov, 2023 810.0 818.0 803.0 804.0 19.1 Thousand
07 Nov, 2023 807.0 811.0 798.0 809.0 13.8 Thousand
06 Nov, 2023 810.0 812.0 803.0 807.0 22 Thousand
02 Nov, 2023 808.0 810.0 797.0 803.0 16.9 Thousand
01 Nov, 2023 808.0 812.0 800.0 806.0 37.5 Thousand