SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 789.0 794.0 789.0 790.0 5800.00
29 Nov, 2023 800.0 800.0 793.0 794.0 9400.00
28 Nov, 2023 788.0 800.0 788.0 798.0 20.2 Thousand
27 Nov, 2023 789.0 792.0 786.0 788.0 7700.00
24 Nov, 2023 792.0 795.0 789.0 791.0 23.9 Thousand
22 Nov, 2023 790.0 794.0 789.0 792.0 10.8 Thousand
21 Nov, 2023 793.0 796.0 791.0 791.0 9200.00
20 Nov, 2023 795.0 804.0 794.0 794.0 10.4 Thousand
17 Nov, 2023 793.0 800.0 793.0 800.0 7300.00
16 Nov, 2023 800.0 806.0 795.0 795.0 13.9 Thousand