SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 812.0 826.0 812.0 824.0 12.8 Thousand
27 Dec, 2023 818.0 825.0 804.0 825.0 37.3 Thousand
26 Dec, 2023 810.0 818.0 798.0 818.0 32.9 Thousand
25 Dec, 2023 825.0 825.0 806.0 815.0 24.1 Thousand
22 Dec, 2023 811.0 823.0 805.0 823.0 30.5 Thousand
21 Dec, 2023 798.0 824.0 798.0 818.0 48.4 Thousand
20 Dec, 2023 795.0 814.0 781.0 814.0 51.8 Thousand
19 Dec, 2023 774.0 798.0 770.0 796.0 34 Thousand
18 Dec, 2023 773.0 774.0 768.0 774.0 6900.00
15 Dec, 2023 770.0 775.0 768.0 773.0 8600.00