SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 774.0 774.0 767.0 771.0 14.8 Thousand
13 Dec, 2023 771.0 779.0 770.0 775.0 7200.00
12 Dec, 2023 774.0 776.0 769.0 772.0 7300.00
11 Dec, 2023 789.0 789.0 770.0 774.0 22.3 Thousand
08 Dec, 2023 780.0 784.0 765.0 770.0 38.2 Thousand
07 Dec, 2023 785.0 787.0 783.0 783.0 16.7 Thousand
06 Dec, 2023 787.0 793.0 787.0 791.0 12.2 Thousand
05 Dec, 2023 787.0 792.0 786.0 786.0 11.4 Thousand
04 Dec, 2023 800.0 800.0 788.0 791.0 16.3 Thousand
01 Dec, 2023 790.0 792.0 788.0 788.0 9000.00