SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 809.0 824.0 806.0 821.0 24.8 Thousand
30 Jan, 2024 833.0 833.0 808.0 808.0 62.2 Thousand
29 Jan, 2024 821.0 827.0 820.0 827.0 9900.00
26 Jan, 2024 826.0 830.0 822.0 822.0 12.2 Thousand
25 Jan, 2024 840.0 840.0 826.0 826.0 24.1 Thousand
24 Jan, 2024 828.0 829.0 821.0 826.0 14.2 Thousand
23 Jan, 2024 833.0 835.0 827.0 827.0 11.3 Thousand
22 Jan, 2024 828.0 837.0 827.0 833.0 8900.00
19 Jan, 2024 826.0 832.0 825.0 828.0 8000.00
18 Jan, 2024 828.0 832.0 828.0 832.0 2300.00