SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 835.0 835.0 801.0 801.0 26 Thousand
14 Feb, 2024 791.0 792.0 784.0 786.0 16.1 Thousand
13 Feb, 2024 794.0 796.0 785.0 793.0 12.4 Thousand
09 Feb, 2024 795.0 799.0 792.0 793.0 8300.00
08 Feb, 2024 794.0 804.0 786.0 799.0 12.2 Thousand
07 Feb, 2024 809.0 809.0 794.0 794.0 21.7 Thousand
06 Feb, 2024 819.0 819.0 806.0 810.0 13.2 Thousand
05 Feb, 2024 812.0 819.0 812.0 817.0 19.6 Thousand
02 Feb, 2024 818.0 819.0 812.0 814.0 5400.00
01 Feb, 2024 821.0 821.0 812.0 817.0 8300.00