SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 817.0 819.0 815.0 816.0 10.6 Thousand
14 Mar, 2024 810.0 822.0 810.0 817.0 4900.00
13 Mar, 2024 813.0 820.0 813.0 815.0 5800.00
12 Mar, 2024 814.0 816.0 807.0 816.0 4400.00
11 Mar, 2024 810.0 814.0 805.0 814.0 19.4 Thousand
08 Mar, 2024 810.0 821.0 810.0 816.0 12.5 Thousand
07 Mar, 2024 815.0 817.0 811.0 816.0 7100.00
06 Mar, 2024 812.0 816.0 810.0 815.0 5700.00
05 Mar, 2024 813.0 814.0 809.0 813.0 8500.00
04 Mar, 2024 821.0 821.0 810.0 813.0 16.3 Thousand