SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 823.0 823.0 816.0 817.0 4600.00
29 Mar, 2024 814.0 826.0 814.0 823.0 12.9 Thousand
28 Mar, 2024 811.0 818.0 806.0 811.0 9100.00
27 Mar, 2024 840.0 840.0 830.0 830.0 9000.00
26 Mar, 2024 831.0 838.0 829.0 834.0 5100.00
25 Mar, 2024 850.0 850.0 824.0 828.0 17.3 Thousand
22 Mar, 2024 818.0 836.0 818.0 836.0 10.6 Thousand
21 Mar, 2024 819.0 823.0 814.0 818.0 7900.00
19 Mar, 2024 815.0 818.0 813.0 814.0 6800.00
18 Mar, 2024 817.0 821.0 814.0 817.0 7500.00