SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 782.0 790.0 782.0 785.0 8900.00
26 Apr, 2024 794.0 794.0 780.0 780.0 41.9 Thousand
25 Apr, 2024 800.0 800.0 790.0 793.0 13.7 Thousand
24 Apr, 2024 792.0 797.0 787.0 793.0 11.4 Thousand
23 Apr, 2024 791.0 794.0 787.0 787.0 13.8 Thousand
22 Apr, 2024 798.0 800.0 790.0 790.0 9700.00
19 Apr, 2024 786.0 800.0 783.0 796.0 17.2 Thousand
18 Apr, 2024 786.0 793.0 786.0 790.0 6400.00
17 Apr, 2024 791.0 791.0 785.0 786.0 9400.00
16 Apr, 2024 797.0 797.0 787.0 792.0 18.6 Thousand